Gold Price Today in United Arab Emirates Gold Rate in United Arab Emirates

Last updated: Thursday 23 October 2014 01:04 am, Dubai time (Wednesday 22 October 2014 09:04 pm, GMT)

This page displays gold rates today and historical gold rates in United Arab Emirates in United Arab Emirates dirham (AED) both in ounce and grams of most common carats. Enter the amount to get the total price of gold. Gold rates are updated every 30 minutes based on live spot gold price.

Gold Price Today

Gold rate today in United Arab Emirates in United Arab Emirates dirham (AED). Enter the amount of gold in ounce or grams of different carats.

Wednesday 22 October 2014 09:04 pm, GMT

Amount Gold Unit Gold Price in United Arab Emirates dirham (AED) Gold Price in U.S. Dollar (USD)
Gold Ounce 4,559.27  1,241.28 
Gold Tola 1,709.77  465.49 
Gold Gram Carat 24 146.60 39.91
Gold Gram Carat 22 134.38 36.59
Gold Gram Carat 21 128.28 34.92
Gold Gram Carat 18 109.95 29.93

Gold Price in United Arab Emirates From Local Sources

 Oct 22, 2014
   Gold Unit Morning Price Evening Price Yesterday Price
10 Tolas Bar 17270 17270 17365
24 Carat 150.75 150.75 151.50
22 Carat 142.75 142.75 143.50
18 Carat 118.50 118.50 119.00
Source: Dubai Gold & Jewellery Group

Gold Price Change

Daily Change -0.54 %
Monthly Change 1.80 %
Yearly Change -8.08 %

London Gold Fix

The price of gold is set twice a day by The London Gold Market Fixing Ltd. based on the basic economic principles of supply and demand. These prices are used by the world to determine the price of gold. In addition to USD, London Gold Fixing price is also calculated in United Arab Emirates dirham (AED) per ounce.

Gold Unit AM FIX
2014-10-22
PM FIX
2014-10-21
United Arab Emirates dirham U.S. Dollar United Arab Emirates dirham U.S. Dollar
Ounce 4,579.35 1,246.75 4,592.21 1,250.25
Gram 147.25 40.09 147.66 40.20

Historical Gold Price

Historical Gold Price in United Arab Emirates in the Last Year in United Arab Emirates dirham

Date Gold Ounce Gold Tola Gram 24 Gram 22 Gram 21 Gram 18
22 Oct 2014 4,584.06 1,719.06 147.40 135.11 128.97 110.55
21 Oct 2014 4,590.79 1,721.59 147.61 135.31 129.16 110.71
20 Oct 2014 4,541.31 1,703.03 146.02 133.85 127.77 109.52
19 Oct 2014 4,549.12 1,705.96 146.27 134.08 127.99 109.71
18 Oct 2014 4,549.12 1,705.96 146.27 134.08 127.99 109.71
17 Oct 2014 4,549.93 1,706.27 146.30 134.11 128.01 109.72
16 Oct 2014 4,554.67 1,708.05 146.45 134.25 128.15 109.84
15 Oct 2014 4,505.74 1,689.70 144.88 132.81 126.77 108.66
14 Oct 2014 4,533.65 1,700.16 145.78 133.63 127.55 109.33
13 Oct 2014 4,526.31 1,697.41 145.54 133.41 127.35 109.16
12 Oct 2014 4,494.69 1,685.55 144.52 132.48 126.46 108.39
11 Oct 2014 4,494.69 1,685.55 144.52 132.48 126.46 108.39
10 Oct 2014 4,487.37 1,682.81 144.29 132.26 126.25 108.22
09 Oct 2014 4,503.07 1,688.70 144.79 132.73 126.69 108.60
08 Oct 2014 4,451.51 1,669.36 143.14 131.21 125.24 107.35
07 Oct 2014 4,428.68 1,660.80 142.40 130.53 124.60 106.80
06 Oct 2014 4,366.05 1,637.31 140.39 128.69 122.84 105.29
05 Oct 2014 4,374.72 1,640.56 140.67 128.94 123.08 105.50
04 Oct 2014 4,374.72 1,640.56 140.67 128.94 123.08 105.50
03 Oct 2014 4,453.37 1,670.05 143.20 131.26 125.30 107.40
02 Oct 2014 4,479.10 1,679.70 144.02 132.02 126.02 108.02
01 Oct 2014 4,431.64 1,661.91 142.50 130.62 124.68 106.87
30 Sep 2014 4,472.83 1,677.35 143.82 131.84 125.84 107.87
29 Sep 2014 4,468.98 1,675.91 143.70 131.72 125.74 107.77
28 Sep 2014 4,478.00 1,679.29 143.99 131.99 125.99 107.99
27 Sep 2014 4,478.00 1,679.29 143.99 131.99 125.99 107.99
26 Sep 2014 4,491.33 1,684.29 144.42 132.38 126.36 108.31
25 Sep 2014 4,459.53 1,672.37 143.39 131.44 125.47 107.54
24 Sep 2014 4,493.72 1,685.19 144.49 132.45 126.43 108.37
23 Sep 2014 4,478.59 1,679.51 144.01 132.01 126.01 108.00
22 Sep 2014 4,456.66 1,671.29 143.30 131.36 125.39 107.48
21 Sep 2014 4,467.98 1,675.54 143.67 131.69 125.71 107.75
20 Sep 2014 4,466.06 1,674.82 143.60 131.64 125.65 107.70
19 Sep 2014 4,511.67 1,691.92 145.07 132.98 126.94 108.80
18 Sep 2014 4,492.60 1,684.77 144.46 132.42 126.40 108.34
17 Sep 2014 4,543.00 1,703.67 146.08 133.90 127.82 109.56
16 Sep 2014 4,542.95 1,703.65 146.08 133.90 127.82 109.56
15 Sep 2014 4,531.86 1,699.49 145.72 133.58 127.50 109.29
14 Sep 2014 4,512.32 1,692.16 145.09 133.00 126.95 108.82
13 Sep 2014 4,515.61 1,693.39 145.20 133.10 127.05 108.90
12 Sep 2014 4,533.67 1,700.17 145.78 133.63 127.56 109.33
11 Sep 2014 4,587.06 1,720.19 147.49 135.20 129.06 110.62
10 Sep 2014 4,616.55 1,731.25 148.44 136.07 129.89 111.33
09 Sep 2014 4,611.77 1,729.46 148.29 135.93 129.75 111.22
08 Sep 2014 4,668.16 1,750.60 150.10 137.59 131.34 112.58
07 Sep 2014 4,659.88 1,747.50 149.84 137.35 131.11 112.38
06 Sep 2014 4,660.47 1,747.72 149.85 137.37 131.12 112.39
05 Sep 2014 4,639.54 1,739.87 149.18 136.75 130.53 111.89
04 Sep 2014 4,674.36 1,752.93 150.30 137.78 131.51 112.73
03 Sep 2014 4,650.45 1,743.96 149.53 137.07 130.84 112.15
02 Sep 2014 4,707.70 1,765.43 151.37 138.76 132.45 113.53
01 Sep 2014 4,726.78 1,772.59 151.99 139.32 132.99 113.99
31 Aug 2014 4,729.02 1,773.43 152.06 139.39 133.05 114.04
30 Aug 2014 4,727.41 1,772.82 152.01 139.34 133.01 114.00
29 Aug 2014 4,739.52 1,777.36 152.40 139.70 133.35 114.30
28 Aug 2014 4,723.31 1,771.28 151.87 139.22 132.89 113.91
27 Aug 2014 4,715.82 1,768.48 151.63 139.00 132.68 113.73
26 Aug 2014 4,698.85 1,762.11 151.09 138.50 132.20 113.32
25 Aug 2014 4,696.05 1,761.06 151.00 138.42 132.12 113.25
24 Aug 2014 4,705.90 1,764.76 151.32 138.71 132.40 113.49
23 Aug 2014 4,705.90 1,764.76 151.32 138.71 132.40 113.49
22 Aug 2014 4,698.55 1,762.00 151.08 138.49 132.19 113.31
21 Aug 2014 4,727.79 1,772.97 152.02 139.35 133.02 114.01
20 Aug 2014 4,757.55 1,784.13 152.98 140.23 133.85 114.73
19 Aug 2014 4,775.20 1,790.74 153.54 140.75 134.35 115.16
18 Aug 2014 4,778.18 1,791.86 153.64 140.84 134.43 115.23
17 Aug 2014 4,792.05 1,797.06 154.09 141.24 134.82 115.56
16 Aug 2014 4,792.05 1,797.06 154.09 141.24 134.82 115.56
15 Aug 2014 4,819.15 1,807.23 154.96 142.04 135.59 116.22
14 Aug 2014 4,825.42 1,809.58 155.16 142.23 135.76 116.37
13 Aug 2014 4,809.50 1,803.61 154.65 141.76 135.32 115.98
12 Aug 2014 4,798.47 1,799.47 154.29 141.43 135.01 115.72
11 Aug 2014 4,800.38 1,800.19 154.35 141.49 135.06 115.76
10 Aug 2014 4,810.56 1,804.01 154.68 141.79 135.35 116.01
09 Aug 2014 4,810.43 1,803.96 154.68 141.79 135.34 116.01
08 Aug 2014 4,836.23 1,813.63 155.51 142.55 136.07 116.63
07 Aug 2014 4,798.83 1,799.61 154.30 141.44 135.02 115.73
06 Aug 2014 4,738.95 1,777.15 152.38 139.68 133.33 114.28
05 Aug 2014 4,734.98 1,775.66 152.25 139.56 133.22 114.19
04 Aug 2014 4,748.18 1,780.61 152.67 139.95 133.59 114.51
03 Aug 2014 4,753.63 1,782.66 152.85 140.11 133.74 114.64
02 Aug 2014 4,753.63 1,782.66 152.85 140.11 133.74 114.64
01 Aug 2014 4,714.64 1,768.04 151.60 138.96 132.65 113.70
31 Jul 2014 4,754.78 1,783.09 152.89 140.15 133.78 114.67
30 Jul 2014 4,772.94 1,789.90 153.47 140.68 134.29 115.10
29 Jul 2014 4,796.79 1,798.84 154.24 141.38 134.96 115.68
28 Jul 2014 4,795.38 1,798.31 154.19 141.34 134.92 115.64
27 Jul 2014 4,805.38 1,802.06 154.51 141.64 135.20 115.89
26 Jul 2014 4,805.38 1,802.06 154.51 141.64 135.20 115.89
25 Jul 2014 4,743.85 1,778.99 152.54 139.82 133.47 114.40
24 Jul 2014 4,766.24 1,787.38 153.26 140.48 134.10 114.94
23 Jul 2014 4,802.78 1,801.09 154.43 141.56 135.13 115.82
22 Jul 2014 4,819.51 1,807.36 154.97 142.05 135.60 116.23
21 Jul 2014 4,816.10 1,806.08 154.86 141.95 135.50 116.14
20 Jul 2014 4,813.67 1,805.17 154.78 141.88 135.43 116.09
19 Jul 2014 4,813.90 1,805.26 154.79 141.89 135.44 116.09
18 Jul 2014 4,833.76 1,812.70 155.43 142.47 136.00 116.57
17 Jul 2014 4,793.30 1,797.53 154.13 141.28 134.86 115.59
16 Jul 2014 4,762.61 1,786.02 153.14 140.38 134.00 114.85
15 Jul 2014 4,803.67 1,801.42 154.46 141.59 135.15 115.84
14 Jul 2014 4,890.17 1,833.86 157.24 144.14 137.59 117.93
13 Jul 2014 4,917.85 1,844.24 158.13 144.95 138.36 118.60
12 Jul 2014 4,917.85 1,844.24 158.13 144.95 138.36 118.60
11 Jul 2014 4,912.69 1,842.30 157.96 144.80 138.22 118.47
10 Jul 2014 4,881.74 1,830.70 156.97 143.89 137.35 117.73
09 Jul 2014 4,863.91 1,824.01 156.40 143.36 136.85 117.30
08 Jul 2014 4,838.76 1,814.58 155.59 142.62 136.14 116.69
07 Jul 2014 4,835.74 1,813.45 155.49 142.53 136.05 116.62
06 Jul 2014 4,851.21 1,819.25 155.99 142.99 136.49 116.99
05 Jul 2014 4,851.21 1,819.25 155.99 142.99 136.49 116.99
04 Jul 2014 4,850.41 1,818.95 155.96 142.96 136.47 116.97
03 Jul 2014 4,857.57 1,821.63 156.19 143.18 136.67 117.14
02 Jul 2014 4,868.18 1,825.61 156.53 143.49 136.97 117.40
01 Jul 2014 4,874.95 1,828.15 156.75 143.69 137.16 117.56
30 Jun 2014 4,835.89 1,813.51 155.49 142.54 136.06 116.62
29 Jun 2014 4,831.81 1,811.97 155.36 142.42 135.94 116.52
28 Jun 2014 4,831.81 1,811.97 155.36 142.42 135.94 116.52
27 Jun 2014 4,851.54 1,819.37 156.00 143.00 136.50 117.00
26 Jun 2014 4,836.29 1,813.65 155.51 142.55 136.07 116.63
25 Jun 2014 4,818.67 1,807.05 154.94 142.03 135.57 116.21
24 Jun 2014 4,829.96 1,811.28 155.30 142.36 135.89 116.48
23 Jun 2014 4,824.42 1,809.20 155.13 142.20 135.74 116.34
22 Jun 2014 4,828.32 1,810.67 155.25 142.31 135.85 116.44
21 Jun 2014 4,828.32 1,810.67 155.25 142.31 135.85 116.44
20 Jun 2014 4,829.45 1,811.09 155.29 142.35 135.88 116.47
19 Jun 2014 4,694.26 1,760.39 150.94 138.36 132.07 113.21
18 Jun 2014 4,657.41 1,746.57 149.76 137.28 131.04 112.32
17 Jun 2014 4,645.37 1,742.06 149.37 136.92 130.70 112.03
16 Jun 2014 4,712.85 1,767.36 151.54 138.91 132.60 113.65
15 Jun 2014 4,691.06 1,759.19 150.84 138.27 131.98 113.13
14 Jun 2014 4,691.06 1,759.19 150.84 138.27 131.98 113.13
13 Jun 2014 4,674.77 1,753.08 150.31 137.79 131.52 112.74
12 Jun 2014 4,630.61 1,736.52 148.89 136.49 130.28 111.67
11 Jun 2014 4,633.86 1,737.74 149.00 136.58 130.37 111.75
10 Jun 2014 4,607.48 1,727.85 148.15 135.80 129.63 111.11
09 Jun 2014 4,599.81 1,724.97 147.90 135.58 129.42 110.93
08 Jun 2014 4,602.39 1,725.94 147.99 135.65 129.49 110.99
07 Jun 2014 4,602.39 1,725.94 147.99 135.65 129.49 110.99
06 Jun 2014 4,604.40 1,726.69 148.05 135.71 129.54 111.04
05 Jun 2014 4,567.92 1,713.01 146.88 134.64 128.52 110.16
04 Jun 2014 4,575.85 1,715.99 147.13 134.87 128.74 110.35
03 Jun 2014 4,566.71 1,712.56 146.84 134.60 128.48 110.13
02 Jun 2014 4,574.29 1,715.40 147.08 134.83 128.70 110.31
01 Jun 2014 4,595.09 1,723.20 147.75 135.44 129.28 110.81
31 May 2014 4,595.09 1,723.20 147.75 135.44 129.28 110.81
30 May 2014 4,620.01 1,732.55 148.55 136.17 129.98 111.42
29 May 2014 4,621.46 1,733.09 148.60 136.22 130.03 111.45
28 May 2014 4,638.02 1,739.30 149.13 136.70 130.49 111.85
27 May 2014 4,738.71 1,777.06 152.37 139.67 133.32 114.28
26 May 2014 4,747.02 1,780.18 152.64 139.92 133.56 114.48
25 May 2014 4,748.21 1,780.62 152.68 139.95 133.59 114.51
24 May 2014 4,748.21 1,780.62 152.68 139.95 133.59 114.51
23 May 2014 4,755.60 1,783.40 152.91 140.17 133.80 114.68
22 May 2014 4,746.71 1,780.06 152.63 139.91 133.55 114.47
21 May 2014 4,758.68 1,784.55 153.01 140.26 133.89 114.76
20 May 2014 4,752.05 1,782.06 152.80 140.07 133.70 114.60
19 May 2014 4,759.49 1,784.85 153.04 140.29 133.91 114.78
18 May 2014 4,749.19 1,780.99 152.71 139.98 133.62 114.53
17 May 2014 4,749.19 1,780.99 152.71 139.98 133.62 114.53
16 May 2014 4,766.31 1,787.41 153.26 140.49 134.10 114.94
15 May 2014 4,787.23 1,795.26 153.93 141.10 134.69 115.45
14 May 2014 4,759.30 1,784.78 153.03 140.28 133.90 114.77
13 May 2014 4,747.21 1,780.25 152.64 139.92 133.56 114.48
12 May 2014 4,743.26 1,778.77 152.52 139.81 133.45 114.39
11 May 2014 4,735.09 1,775.70 152.25 139.57 133.22 114.19
10 May 2014 4,735.09 1,775.70 152.25 139.57 133.22 114.19
09 May 2014 4,742.46 1,778.47 152.49 139.78 133.43 114.37
08 May 2014 4,739.04 1,777.18 152.38 139.68 133.33 114.29
07 May 2014 4,819.32 1,807.29 154.96 142.05 135.59 116.22
06 May 2014 4,808.31 1,803.16 154.61 141.72 135.28 115.96
05 May 2014 4,796.50 1,798.73 154.23 141.38 134.95 115.67
04 May 2014 4,774.18 1,790.36 153.51 140.72 134.32 115.13
03 May 2014 4,774.50 1,790.48 153.52 140.73 134.33 115.14
02 May 2014 4,716.46 1,768.72 151.65 139.02 132.70 113.74
01 May 2014 4,735.88 1,776.00 152.28 139.59 133.24 114.21
30 Apr 2014 4,751.62 1,781.90 152.79 140.05 133.69 114.59
29 Apr 2014 4,755.68 1,783.42 152.92 140.17 133.80 114.69
28 Apr 2014 4,790.42 1,796.45 154.03 141.20 134.78 115.52
27 Apr 2014 4,788.38 1,795.69 153.97 141.14 134.72 115.48
26 Apr 2014 4,789.59 1,796.14 154.01 141.17 134.76 115.50
25 Apr 2014 4,745.27 1,779.52 152.58 139.87 133.51 114.44
24 Apr 2014 4,725.12 1,771.96 151.93 139.27 132.94 113.95
23 Apr 2014 4,718.85 1,769.61 151.73 139.09 132.77 113.80
22 Apr 2014 4,727.46 1,772.84 152.01 139.34 133.01 114.01
21 Apr 2014 4,721.40 1,770.57 151.81 139.16 132.84 113.86
20 Apr 2014 4,757.27 1,784.02 152.97 140.22 133.85 114.73
19 Apr 2014 4,757.27 1,784.02 152.97 140.22 133.85 114.73
18 Apr 2014 4,757.46 1,784.09 152.97 140.23 133.85 114.73
17 Apr 2014 4,775.98 1,791.04 153.57 140.77 134.37 115.18
16 Apr 2014 4,776.11 1,791.09 153.57 140.78 134.38 115.18
15 Apr 2014 4,847.52 1,817.86 155.87 142.88 136.39 116.90
14 Apr 2014 4,869.01 1,825.93 156.56 143.51 136.99 117.42
13 Apr 2014 4,843.22 1,816.25 155.73 142.75 136.26 116.80
12 Apr 2014 4,843.22 1,816.25 155.73 142.75 136.26 116.80
11 Apr 2014 4,851.12 1,819.22 155.98 142.99 136.49 116.99
10 Apr 2014 4,834.86 1,813.12 155.46 142.51 136.03 116.60
09 Apr 2014 4,818.41 1,806.95 154.93 142.02 135.57 116.20
08 Apr 2014 4,778.51 1,791.99 153.65 140.85 134.44 115.24
07 Apr 2014 4,781.17 1,792.98 153.74 140.92 134.52 115.30
06 Apr 2014 4,787.82 1,795.48 153.95 141.12 134.71 115.46
05 Apr 2014 4,786.24 1,794.89 153.90 141.07 134.66 115.42
04 Apr 2014 4,728.33 1,773.17 152.04 139.37 133.03 114.03
03 Apr 2014 4,745.05 1,779.44 152.57 139.86 133.50 114.43
02 Apr 2014 4,711.11 1,766.71 151.48 138.86 132.55 113.61
01 Apr 2014 4,719.83 1,769.98 151.76 139.12 132.79 113.82
31 Mar 2014 4,760.52 1,785.24 153.07 140.32 133.94 114.80
30 Mar 2014 4,753.66 1,782.67 152.85 140.11 133.74 114.64
29 Mar 2014 4,753.66 1,782.67 152.85 140.11 133.74 114.64
28 Mar 2014 4,752.67 1,782.30 152.82 140.08 133.72 114.61
27 Mar 2014 4,789.20 1,795.99 153.99 141.16 134.74 115.50
26 Mar 2014 4,823.10 1,808.71 155.08 142.16 135.70 116.31
25 Mar 2014 4,823.16 1,808.73 155.09 142.16 135.70 116.31
24 Mar 2014 4,875.80 1,828.47 156.78 143.71 137.18 117.58
23 Mar 2014 4,898.28 1,836.90 157.50 144.38 137.81 118.13
22 Mar 2014 4,898.55 1,837.00 157.51 144.38 137.82 118.13
21 Mar 2014 4,889.35 1,833.55 157.21 144.11 137.56 117.91
20 Mar 2014 4,894.60 1,835.52 157.38 144.27 137.71 118.04
19 Mar 2014 4,982.33 1,868.42 160.20 146.85 140.18 120.15
18 Mar 2014 4,995.15 1,873.23 160.62 147.23 140.54 120.46
17 Mar 2014 5,078.60 1,904.52 163.30 149.69 142.89 122.47
16 Mar 2014 5,075.03 1,903.18 163.18 149.59 142.79 122.39
15 Mar 2014 5,075.03 1,903.18 163.18 149.59 142.79 122.39
14 Mar 2014 5,038.66 1,889.54 162.01 148.51 141.76 121.51
13 Mar 2014 5,041.17 1,890.49 162.10 148.59 141.83 121.57
12 Mar 2014 4,985.79 1,869.72 160.31 146.96 140.28 120.24
11 Mar 2014 4,927.02 1,847.68 158.43 145.22 138.62 118.82
10 Mar 2014 4,900.53 1,837.75 157.57 144.44 137.88 118.18
09 Mar 2014 4,920.25 1,845.14 158.21 145.02 138.43 118.66
08 Mar 2014 4,921.57 1,845.63 158.25 145.06 138.47 118.69
07 Mar 2014 4,957.35 1,859.05 159.40 146.12 139.48 119.55
06 Mar 2014 4,911.40 1,841.82 157.92 144.76 138.18 118.44
05 Mar 2014 4,912.86 1,842.37 157.97 144.81 138.22 118.48
04 Mar 2014 4,960.44 1,860.21 159.50 146.21 139.56 119.62
03 Mar 2014 4,931.35 1,849.30 158.56 145.35 138.74 118.92
02 Mar 2014 4,878.18 1,829.36 156.85 143.78 137.25 117.64
01 Mar 2014 4,877.85 1,829.24 156.84 143.77 137.24 117.63
28 Feb 2014 4,890.56 1,834.01 157.25 144.15 137.60 117.94
27 Feb 2014 4,875.71 1,828.44 156.78 143.71 137.18 117.58
26 Feb 2014 4,926.10 1,847.33 158.40 145.20 138.60 118.80
25 Feb 2014 4,897.41 1,836.58 157.47 144.35 137.79 118.10
24 Feb 2014 4,852.11 1,819.59 156.02 143.02 136.51 117.01
23 Feb 2014 4,867.30 1,825.28 156.50 143.46 136.94 117.38
22 Feb 2014 4,867.70 1,825.43 156.52 143.47 136.95 117.39
21 Feb 2014 4,836.94 1,813.90 155.53 142.57 136.09 116.65
20 Feb 2014 4,813.83 1,805.23 154.79 141.89 135.44 116.09
19 Feb 2014 4,840.69 1,815.31 155.65 142.68 136.19 116.74
18 Feb 2014 4,855.79 1,820.97 156.13 143.12 136.62 117.10
17 Feb 2014 4,868.81 1,825.85 156.55 143.51 136.98 117.42
16 Feb 2014 4,842.71 1,816.06 155.71 142.74 136.25 116.79
15 Feb 2014 4,842.85 1,816.11 155.72 142.74 136.25 116.79
14 Feb 2014 4,790.28 1,796.40 154.03 141.19 134.77 115.52
13 Feb 2014 4,739.49 1,777.35 152.40 139.70 133.35 114.30
12 Feb 2014 4,726.97 1,772.66 151.99 139.33 132.99 113.99
11 Feb 2014 4,678.55 1,754.50 150.44 137.90 131.63 112.83
10 Feb 2014 4,660.45 1,747.71 149.85 137.37 131.12 112.39
09 Feb 2014 4,654.30 1,745.41 149.66 137.18 130.95 112.24
08 Feb 2014 4,654.30 1,745.41 149.66 137.18 130.95 112.24
07 Feb 2014 4,634.10 1,737.83 149.01 136.59 130.38 111.75
06 Feb 2014 4,623.88 1,734.00 148.68 136.29 130.09 111.51
05 Feb 2014 4,601.96 1,725.78 147.97 135.64 129.48 110.98
04 Feb 2014 4,617.61 1,731.65 148.48 136.10 129.92 111.36
03 Feb 2014 4,569.49 1,713.60 146.93 134.68 128.56 110.20
02 Feb 2014 4,572.27 1,714.64 147.02 134.77 128.64 110.26
01 Feb 2014 4,572.27 1,714.64 147.02 134.77 128.64 110.26
31 Jan 2014 4,563.14 1,711.22 146.72 134.50 128.38 110.04
30 Jan 2014 4,637.42 1,739.08 149.11 136.69 130.47 111.83
29 Jan 2014 4,604.94 1,726.90 148.07 135.73 129.56 111.05
28 Jan 2014 4,614.66 1,730.54 148.38 136.02 129.83 111.29
27 Jan 2014 4,670.64 1,751.54 150.18 137.67 131.41 112.64
26 Jan 2014 4,661.97 1,748.28 149.90 137.41 131.16 112.43
25 Jan 2014 4,661.72 1,748.19 149.89 137.40 131.16 112.42
24 Jan 2014 4,627.63 1,735.41 148.80 136.40 130.20 111.60
23 Jan 2014 4,534.38 1,700.44 145.80 133.65 127.58 109.35
22 Jan 2014 4,564.79 1,711.84 146.78 134.55 128.43 110.08
21 Jan 2014 4,599.42 1,724.82 147.89 135.57 129.40 110.92
20 Jan 2014 4,610.29 1,728.90 148.24 135.89 129.71 111.18
19 Jan 2014 4,607.54 1,727.87 148.15 135.81 129.63 111.11
18 Jan 2014 4,607.65 1,727.91 148.16 135.81 129.64 111.12
17 Jan 2014 4,566.04 1,712.31 146.82 134.58 128.47 110.11
16 Jan 2014 4,557.46 1,709.09 146.54 134.33 128.22 109.91
15 Jan 2014 4,559.24 1,709.76 146.60 134.38 128.27 109.95
14 Jan 2014 4,597.73 1,724.19 147.84 135.52 129.36 110.88
13 Jan 2014 4,592.31 1,722.16 147.66 135.36 129.20 110.75
12 Jan 2014 4,585.95 1,719.77 147.46 135.17 129.03 110.59
11 Jan 2014 4,585.95 1,719.77 147.46 135.17 129.03 110.59
10 Jan 2014 4,531.76 1,699.45 145.72 133.57 127.50 109.29
09 Jan 2014 4,509.02 1,690.92 144.98 132.90 126.86 108.74
08 Jan 2014 4,506.70 1,690.06 144.91 132.83 126.80 108.68
07 Jan 2014 4,557.33 1,709.04 146.54 134.33 128.22 109.90
06 Jan 2014 4,558.78 1,709.59 146.58 134.37 128.26 109.94
05 Jan 2014 4,547.05 1,705.19 146.21 134.02 127.93 109.66
04 Jan 2014 4,547.05 1,705.19 146.21 134.02 127.93 109.66
03 Jan 2014 4,517.90 1,694.25 145.27 133.16 127.11 108.95
02 Jan 2014 4,493.40 1,685.07 144.48 132.44 126.42 108.36
01 Jan 2014 4,427.88 1,660.50 142.38 130.51 124.58 106.78
31 Dec 2013 4,400.82 1,650.35 141.51 129.71 123.82 106.13
30 Dec 2013 4,445.32 1,667.04 142.94 131.03 125.07 107.20
29 Dec 2013 4,456.17 1,671.11 143.29 131.34 125.37 107.46
28 Dec 2013 4,456.17 1,671.11 143.29 131.34 125.37 107.46
27 Dec 2013 4,449.48 1,668.60 143.07 131.15 125.19 107.30
26 Dec 2013 4,426.40 1,659.94 142.33 130.47 124.54 106.75
25 Dec 2013 4,420.58 1,657.76 142.14 130.30 124.37 106.61
24 Dec 2013 4,403.71 1,651.43 141.60 129.80 123.90 106.20
23 Dec 2013 4,415.22 1,655.75 141.97 130.14 124.22 106.48
22 Dec 2013 4,418.67 1,657.04 142.08 130.24 124.32 106.56
21 Dec 2013 4,418.67 1,657.04 142.08 130.24 124.32 106.56
20 Dec 2013 4,397.51 1,649.11 141.40 129.62 123.72 106.05
19 Dec 2013 4,482.32 1,680.91 144.13 132.12 126.11 108.09
18 Dec 2013 4,530.32 1,698.91 145.67 133.53 127.46 109.25
17 Dec 2013 4,563.03 1,711.18 146.72 134.49 128.38 110.04
16 Dec 2013 4,540.57 1,702.76 146.00 133.83 127.75 109.50
15 Dec 2013 4,549.50 1,706.10 146.29 134.10 128.00 109.71
14 Dec 2013 4,549.50 1,706.10 146.29 134.10 128.00 109.71
13 Dec 2013 4,510.31 1,691.41 145.03 132.94 126.90 108.77
12 Dec 2013 4,608.97 1,728.41 148.20 135.85 129.67 111.15
11 Dec 2013 4,617.15 1,731.47 148.46 136.09 129.90 111.35
10 Dec 2013 4,563.98 1,711.54 146.75 134.52 128.41 110.06
09 Dec 2013 4,519.66 1,694.92 145.33 133.22 127.16 109.00
08 Dec 2013 4,518.77 1,694.58 145.30 133.19 127.14 108.97
07 Dec 2013 4,518.77 1,694.58 145.30 133.19 127.14 108.97
06 Dec 2013 4,503.32 1,688.79 144.80 132.73 126.70 108.60
05 Dec 2013 4,549.20 1,705.99 146.28 134.09 127.99 109.71
04 Dec 2013 4,487.76 1,682.95 144.30 132.28 126.26 108.23
03 Dec 2013 4,489.86 1,683.74 144.37 132.34 126.32 108.28
02 Dec 2013 4,579.14 1,717.22 147.24 134.97 128.83 110.43
01 Dec 2013 4,596.33 1,723.67 147.79 135.48 129.32 110.84
30 Nov 2013 4,596.33 1,723.67 147.79 135.48 129.32 110.84
29 Nov 2013 4,563.22 1,711.25 146.73 134.50 128.39 110.05
28 Nov 2013 4,554.11 1,707.83 146.43 134.23 128.13 109.83
27 Nov 2013 4,575.08 1,715.70 147.11 134.85 128.72 110.33
26 Nov 2013 4,599.28 1,724.77 147.89 135.56 129.40 110.92
25 Nov 2013 4,558.22 1,709.38 146.57 134.35 128.25 109.92
24 Nov 2013 4,564.84 1,711.86 146.78 134.55 128.43 110.08
23 Nov 2013 4,564.84 1,711.86 146.78 134.55 128.43 110.08
22 Nov 2013 4,568.17 1,713.11 146.89 134.65 128.53 110.16
21 Nov 2013 4,584.60 1,719.27 147.41 135.13 128.99 110.56
20 Nov 2013 4,685.32 1,757.04 150.65 138.10 131.82 112.99
19 Nov 2013 4,679.94 1,755.02 150.48 137.94 131.67 112.86
18 Nov 2013 4,729.97 1,773.78 152.09 139.41 133.08 114.07
17 Nov 2013 4,738.99 1,777.17 152.38 139.68 133.33 114.28
16 Nov 2013 4,738.99 1,777.17 152.38 139.68 133.33 114.28
15 Nov 2013 4,731.49 1,774.35 152.14 139.46 133.12 114.10
14 Nov 2013 4,718.75 1,769.58 151.73 139.08 132.76 113.80
13 Nov 2013 4,667.48 1,750.35 150.08 137.57 131.32 112.56
12 Nov 2013 4,697.00 1,761.42 151.03 138.44 132.15 113.27
11 Nov 2013 4,726.89 1,772.63 151.99 139.32 132.99 113.99
10 Nov 2013 4,732.79 1,774.84 152.18 139.50 133.16 114.13
09 Nov 2013 4,732.79 1,774.84 152.18 139.50 133.16 114.13
08 Nov 2013 4,808.99 1,803.42 154.63 141.74 135.30 115.97
07 Nov 2013 4,835.72 1,813.44 155.49 142.53 136.05 116.62
07 Nov 2013 4,835.72 1,813.44 155.49 142.53 136.05 116.62
06 Nov 2013 4,826.49 1,809.98 155.19 142.26 135.79 116.39
05 Nov 2013 4,834.41 1,812.95 155.45 142.49 136.02 116.59
04 Nov 2013 4,819.12 1,807.22 154.96 142.04 135.59 116.22
03 Nov 2013 4,832.43 1,812.21 155.38 142.44 135.96 116.54
02 Nov 2013 4,832.43 1,812.21 155.38 142.44 135.96 116.54
01 Nov 2013 4,868.50 1,825.73 156.54 143.50 136.98 117.41
31 Oct 2013 4,917.38 1,844.06 158.12 144.94 138.35 118.59
30 Oct 2013 4,936.85 1,851.37 158.74 145.51 138.90 119.06
29 Oct 2013 4,977.50 1,866.61 160.05 146.71 140.04 120.04
28 Oct 2013 4,961.01 1,860.42 159.52 146.22 139.58 119.64
27 Oct 2013 4,966.64 1,862.54 159.70 146.39 139.74 119.77
26 Oct 2013 4,966.51 1,862.49 159.69 146.39 139.73 119.77
25 Oct 2013 4,934.90 1,850.64 158.68 145.46 138.84 119.01
24 Oct 2013 4,959.83 1,859.98 159.48 146.19 139.55 119.61

Gold Price Charts

Gold rate chart in United Arab Emirates in United Arab Emirates dirham (AED) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can download the chart as an image or as a pdf file or directly print the chart by clicking on the corresponding button.

Silver Rate in United Arab Emirates Silver Rate Today in United Arab Emirates

Updated at Thursday 23 October 2014 01:04 am, Dubai time (Wednesday 22 October 2014 09:04 pm, GMT)

This page displays silver rates today and historical silver rates in United Arab Emirates in United Arab Emirates dirham (AED) both in ounce and grams. Enter the amount to get the total price of silver. Silver rates are updated every 30 minutes based on live spot silver price.

Silver Price Today

Silver rate in United Arab Emirates in United Arab Emirates dirham (AED). Enter the amount of silver in ounce or grams of different carats.

Amount Silver Unit Silver Price in United Arab Emirates dirham (AED) Silver Price in U.S. Dollar (USD)
Silver Ounce 63.05  17.17 
Silver Gram 999 (Carat 24, Pure Silver) 2.03 0.55

Silver Price in United Arab Emirates From Other Sources

 SILVER RATE
 Oct 22, 2014
   Silver Unit Morning Price Evening Price Yesterday Price
In Kilo Bar (AED)
2320 
2320
2310
In Kilo Bar (USD)
632.15 
632.15
629.42
  Source: Al Kananah - Silver Jewellery, Dubai

Silver Price Change

Daily Change -1.65 %
Monthly Change -3.45 %
Yearly Change -24.80 %

London Silver Fix

The price of silver is set twice a day by The London Gold Market Fixing Ltd. based on the basic economic principles of supply and demand. These rates are used by the world to determine the price of silver. In addition to USD, London Silver Fixing price is also calculated in United Arab Emirates dirham (AED) per ounce.

Gold Unit AM FIX
2014-10-21
PM FIX
2014-10-20
United Arab Emirates dirham U.S. Dollar United Arab Emirates dirham U.S. Dollar
Ounce 63.76 17.36 63.84 17.38
Gram 2.05 0.56 2.05 0.56

Historical Silver Price

Silver Price in United Arab Emirates in the Last Year in United Arab Emirates dirham

Date Silver Ounce Silver Gram .999 - Fine
22 Oct 2014 64.11 2.06
21 Oct 2014 64.23 2.06
20 Oct 2014 63.67 2.05
19 Oct 2014 63.49 2.04
18 Oct 2014 63.49 2.04
17 Oct 2014 63.90 2.05
16 Oct 2014 64.15 2.06
15 Oct 2014 63.33 2.03
14 Oct 2014 64.16 2.06
13 Oct 2014 64.38 2.07
12 Oct 2014 63.93 2.05
11 Oct 2014 63.93 2.05
10 Oct 2014 63.57 2.04
09 Oct 2014 64.21 2.06
08 Oct 2014 63.28 2.03
07 Oct 2014 63.70 2.05
06 Oct 2014 61.70 1.98
05 Oct 2014 61.91 1.99
04 Oct 2014 61.91 1.99
03 Oct 2014 62.98 2.02
02 Oct 2014 63.53 2.04
01 Oct 2014 62.29 2.00
30 Sep 2014 64.52 2.07
29 Sep 2014 64.22 2.06
28 Sep 2014 64.88 2.08
27 Sep 2014 64.88 2.08
26 Sep 2014 64.80 2.08
25 Sep 2014 64.60 2.07
24 Sep 2014 65.41 2.10
23 Sep 2014 65.31 2.10
22 Sep 2014 64.47 2.07
21 Sep 2014 65.55 2.11
20 Sep 2014 65.46 2.10
19 Sep 2014 68.27 2.19
18 Sep 2014 68.15 2.19
17 Sep 2014 68.83 2.21
16 Sep 2014 68.84 2.21
15 Sep 2014 68.58 2.20
14 Sep 2014 68.41 2.20
13 Sep 2014 68.47 2.20
12 Sep 2014 68.08 2.19
11 Sep 2014 69.65 2.24
10 Sep 2014 70.08 2.25
09 Sep 2014 69.88 2.24
08 Sep 2014 70.81 2.27
07 Sep 2014 70.58 2.27
06 Sep 2014 70.51 2.27
05 Sep 2014 70.10 2.25
04 Sep 2014 70.61 2.27
03 Sep 2014 70.44 2.26
02 Sep 2014 71.44 2.29
01 Sep 2014 71.58 2.30
31 Aug 2014 71.53 2.30
30 Aug 2014 71.54 2.30
29 Aug 2014 71.89 2.31
28 Aug 2014 71.71 2.30
27 Aug 2014 71.42 2.29
26 Aug 2014 71.29 2.29
25 Aug 2014 71.32 2.29
24 Aug 2014 71.39 2.29
23 Aug 2014 71.39 2.29
22 Aug 2014 71.59 2.30
21 Aug 2014 71.33 2.29
20 Aug 2014 71.44 2.29
19 Aug 2014 72.27 2.32
18 Aug 2014 71.84 2.31
17 Aug 2014 71.85 2.31
16 Aug 2014 71.85 2.31
15 Aug 2014 72.98 2.34
14 Aug 2014 73.20 2.35
13 Aug 2014 73.46 2.36
12 Aug 2014 73.42 2.36
11 Aug 2014 73.04 2.35
10 Aug 2014 73.04 2.35
09 Aug 2014 73.04 2.35
08 Aug 2014 73.40 2.36
07 Aug 2014 73.76 2.37
06 Aug 2014 72.94 2.34
05 Aug 2014 74.18 2.38
04 Aug 2014 74.87 2.40
03 Aug 2014 74.62 2.40
02 Aug 2014 74.62 2.40
01 Aug 2014 74.91 2.41
31 Jul 2014 75.66 2.43
30 Jul 2014 75.62 2.43
29 Jul 2014 75.64 2.43
28 Jul 2014 75.80 2.43
27 Jul 2014 76.12 2.45
26 Jul 2014 76.12 2.45
25 Jul 2014 75.00 2.41
24 Jul 2014 76.38 2.45
23 Jul 2014 76.96 2.47
22 Jul 2014 76.89 2.47
21 Jul 2014 76.78 2.47
20 Jul 2014 76.64 2.46
19 Jul 2014 76.67 2.46
18 Jul 2014 77.54 2.49
17 Jul 2014 76.54 2.46
16 Jul 2014 76.15 2.45
15 Jul 2014 76.81 2.47
14 Jul 2014 78.02 2.51
13 Jul 2014 78.82 2.53
12 Jul 2014 78.82 2.53
11 Jul 2014 78.80 2.53
10 Jul 2014 77.73 2.50
09 Jul 2014 77.63 2.49
08 Jul 2014 77.11 2.48
07 Jul 2014 77.36 2.49
06 Jul 2014 77.68 2.50
05 Jul 2014 77.68 2.50
04 Jul 2014 77.73 2.50
03 Jul 2014 77.42 2.49
02 Jul 2014 77.17 2.48
01 Jul 2014 77.47 2.49
30 Jun 2014 76.93 2.47
29 Jun 2014 76.89 2.47
28 Jun 2014 76.89 2.47
27 Jun 2014 77.70 2.50
26 Jun 2014 76.95 2.47
25 Jun 2014 76.14 2.45
24 Jun 2014 76.47 2.46
23 Jun 2014 76.52 2.46
22 Jun 2014 76.71 2.46
21 Jun 2014 76.71 2.46
20 Jun 2014 76.51 2.46
19 Jun 2014 73.02 2.35
18 Jun 2014 72.35 2.32
17 Jun 2014 71.87 2.31
16 Jun 2014 72.87 2.34
15 Jun 2014 72.32 2.32
14 Jun 2014 72.42 2.33
13 Jun 2014 71.81 2.31
12 Jun 2014 70.49 2.26
11 Jun 2014 70.71 2.27
10 Jun 2014 70.14 2.25
09 Jun 2014 69.91 2.25
08 Jun 2014 69.95 2.25
07 Jun 2014 69.95 2.25
06 Jun 2014 70.07 2.25
05 Jun 2014 69.10 2.22
04 Jun 2014 69.16 2.22
03 Jun 2014 69.12 2.22
02 Jun 2014 68.77 2.21
01 Jun 2014 69.16 2.22
31 May 2014 69.16 2.22
30 May 2014 69.87 2.24
29 May 2014 69.92 2.25
28 May 2014 70.15 2.25
27 May 2014 71.15 2.29
26 May 2014 71.38 2.29
25 May 2014 71.53 2.30
24 May 2014 71.53 2.30
23 May 2014 71.55 2.30
22 May 2014 71.35 2.29
21 May 2014 71.57 2.30
20 May 2014 71.15 2.29
19 May 2014 71.52 2.30
18 May 2014 71.18 2.29
17 May 2014 71.18 2.29
16 May 2014 71.68 2.30
15 May 2014 72.50 2.33
14 May 2014 71.81 2.31
13 May 2014 71.33 2.29
12 May 2014 70.64 2.27
11 May 2014 70.38 2.26
10 May 2014 70.38 2.26
09 May 2014 70.48 2.26
08 May 2014 70.85 2.28
07 May 2014 72.35 2.32
06 May 2014 71.68 2.30
05 May 2014 71.72 2.30
04 May 2014 71.66 2.30
03 May 2014 71.66 2.30
02 May 2014 69.80 2.24
01 May 2014 70.21 2.26
30 Apr 2014 71.27 2.29
29 Apr 2014 71.78 2.31
28 Apr 2014 72.45 2.33
27 Apr 2014 72.43 2.33
26 Apr 2014 72.43 2.33
25 Apr 2014 71.74 2.30
24 Apr 2014 71.49 2.30
23 Apr 2014 71.54 2.30
22 Apr 2014 70.96 2.28
21 Apr 2014 71.06 2.28
20 Apr 2014 72.14 2.32
19 Apr 2014 72.14 2.32
18 Apr 2014 72.15 2.32
17 Apr 2014 71.81 2.31
16 Apr 2014 71.73 2.30
15 Apr 2014 73.00 2.34
14 Apr 2014 73.49 2.36
13 Apr 2014 73.42 2.36
12 Apr 2014 73.42 2.36
11 Apr 2014 73.71 2.37
10 Apr 2014 73.35 2.36
09 Apr 2014 73.73 2.37
08 Apr 2014 73.24 2.35
07 Apr 2014 73.05 2.35
06 Apr 2014 73.35 2.36
05 Apr 2014 73.35 2.36
04 Apr 2014 72.93 2.34
03 Apr 2014 73.31 2.35
02 Apr 2014 72.68 2.33
01 Apr 2014 72.45 2.33
31 Mar 2014 72.73 2.34
30 Mar 2014 72.80 2.34
29 Mar 2014 72.80 2.34
28 Mar 2014 72.77 2.34
27 Mar 2014 72.62 2.33
26 Mar 2014 73.51 2.36
25 Mar 2014 73.56 2.36
24 Mar 2014 74.29 2.39
23 Mar 2014 74.65 2.40
22 Mar 2014 74.65 2.40
21 Mar 2014 74.74 2.40
20 Mar 2014 76.03 2.44
19 Mar 2014 76.59 2.46
18 Mar 2014 77.42 2.49
17 Mar 2014 78.54 2.52
16 Mar 2014 78.76 2.53
15 Mar 2014 78.76 2.53
14 Mar 2014 77.97 2.50
13 Mar 2014 78.52 2.52
12 Mar 2014 77.63 2.49
11 Mar 2014 76.95 2.47
10 Mar 2014 76.25 2.45
09 Mar 2014 76.72 2.46
08 Mar 2014 76.81 2.47
07 Mar 2014 78.95 2.54
06 Mar 2014 77.97 2.50
05 Mar 2014 77.91 2.50
04 Mar 2014 78.74 2.53
03 Mar 2014 78.86 2.53
02 Mar 2014 78.02 2.51
01 Mar 2014 78.01 2.51
28 Feb 2014 78.05 2.51
27 Feb 2014 77.48 2.49
26 Feb 2014 80.47 2.58
25 Feb 2014 80.35 2.58
24 Feb 2014 79.28 2.55
23 Feb 2014 80.26 2.58
22 Feb 2014 80.27 2.58
21 Feb 2014 79.37 2.55
20 Feb 2014 78.84 2.53
19 Feb 2014 79.80 2.56
18 Feb 2014 79.51 2.55
17 Feb 2014 80.08 2.57
16 Feb 2014 78.93 2.54
15 Feb 2014 78.93 2.54
14 Feb 2014 76.21 2.45
13 Feb 2014 74.27 2.39
12 Feb 2014 73.92 2.37
11 Feb 2014 73.77 2.37
10 Feb 2014 73.59 2.36
09 Feb 2014 73.64 2.37
08 Feb 2014 73.64 2.37
07 Feb 2014 73.06 2.35
06 Feb 2014 73.24 2.35
05 Feb 2014 71.60 2.30
04 Feb 2014 71.17 2.29
03 Feb 2014 70.14 2.25
02 Feb 2014 70.45 2.26
01 Feb 2014 70.45 2.26
31 Jan 2014 70.45 2.26
30 Jan 2014 71.79 2.31
29 Jan 2014 71.94 2.31
28 Jan 2014 72.57 2.33
27 Jan 2014 73.12 2.35
26 Jan 2014 73.17 2.35
25 Jan 2014 73.16 2.35
24 Jan 2014 73.60 2.36
23 Jan 2014 72.42 2.33
22 Jan 2014 73.14 2.35
21 Jan 2014 74.24 2.38
20 Jan 2014 74.62 2.40
19 Jan 2014 74.47 2.39
18 Jan 2014 74.47 2.39
17 Jan 2014 73.89 2.37
16 Jan 2014 74.05 2.38
15 Jan 2014 74.03 2.38
14 Jan 2014 74.75 2.40
13 Jan 2014 74.14 2.38
12 Jan 2014 74.05 2.38
11 Jan 2014 74.05 2.38
10 Jan 2014 72.22 2.32
09 Jan 2014 72.15 2.32
08 Jan 2014 72.44 2.33
07 Jan 2014 74.18 2.38
06 Jan 2014 73.98 2.38
05 Jan 2014 74.04 2.38
04 Jan 2014 74.04 2.38
03 Jan 2014 73.68 2.37
02 Jan 2014 73.99 2.38
01 Jan 2014 71.51 2.30
31 Dec 2013 71.59 2.30
30 Dec 2013 73.05 2.35
29 Dec 2013 73.81 2.37
28 Dec 2013 73.81 2.37
27 Dec 2013 72.84 2.34
26 Dec 2013 71.53 2.30
25 Dec 2013 72.09 2.32
24 Dec 2013 71.17 2.29
23 Dec 2013 71.66 2.30
22 Dec 2013 71.35 2.29
21 Dec 2013 71.35 2.29
20 Dec 2013 70.77 2.27
19 Dec 2013 71.78 2.31
18 Dec 2013 73.19 2.35
17 Dec 2013 73.28 2.35
16 Dec 2013 71.99 2.31
15 Dec 2013 72.41 2.33
14 Dec 2013 72.41 2.33
13 Dec 2013 71.76 2.30
12 Dec 2013 74.60 2.40
11 Dec 2013 74.51 2.39
10 Dec 2013 72.91 2.34
09 Dec 2013 71.77 2.31
08 Dec 2013 71.73 2.30
07 Dec 2013 71.73 2.30
06 Dec 2013 71.07 2.28
05 Dec 2013 72.10 2.32
04 Dec 2013 70.23 2.26
03 Dec 2013 70.69 2.27
02 Dec 2013 72.84 2.34
01 Dec 2013 73.47 2.36
30 Nov 2013 73.47 2.36
29 Nov 2013 72.59 2.33
28 Nov 2013 72.31 2.32
27 Nov 2013 73.15 2.35
26 Nov 2013 74.10 2.38
25 Nov 2013 72.63 2.33
24 Nov 2013 73.02 2.35
23 Nov 2013 73.02 2.35
22 Nov 2013 73.46 2.36
21 Nov 2013 72.93 2.34
20 Nov 2013 75.10 2.41
19 Nov 2013 74.48 2.39
18 Nov 2013 76.17 2.45
17 Nov 2013 76.47 2.46
16 Nov 2013 76.47 2.46
15 Nov 2013 76.42 2.45
14 Nov 2013 76.47 2.46
13 Nov 2013 76.13 2.45
12 Nov 2013 77.57 2.49
11 Nov 2013 78.50 2.52
10 Nov 2013 79.04 2.54
09 Nov 2013 79.04 2.54
08 Nov 2013 79.66 2.56
07 Nov 2013 79.85 2.56
07 Nov 2013 79.85 2.56
06 Nov 2013 79.70 2.56
05 Nov 2013 79.71 2.56
04 Nov 2013 79.76 2.56
03 Nov 2013 80.42 2.58
02 Nov 2013 80.42 2.58
01 Nov 2013 80.44 2.58
31 Oct 2013 82.29 2.64
30 Oct 2013 82.65 2.66
29 Oct 2013 82.75 2.66
28 Oct 2013 82.88 2.66
27 Oct 2013 82.95 2.66
26 Oct 2013 82.95 2.66
25 Oct 2013 83.23 2.67
24 Oct 2013 83.84 2.69

Silver Price Chart

Silver rate chart in United Arab Emirates in United Arab Emirates dirham (AED) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can download the chart as an image or as a pdf file or directly print the chart by clicking on the corresponding button.

Comments Disclaimer

The views expressed in comments published on Dubai Currency are those of the comment writers alone. They do not represent the views or opinions of Dubai Currency or its staff. Our website is not affiliated with comment posters in any way, and is not responsible for any of damage that could happen by relying on the comments. Comments are automatically posted live; however, Dubai Currency reserves the right to take down at any time.

Leave a Reply

Your email address will not be published. Required fields are marked *

*

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>

eXTReMe Tracker